We would like to Welcome Brian Spear as the newest member of the Adrian Equity Team. Brian is our new sales agronomist in Adrian. Welcome! Free DP Program Now in Effect Check the Price Later link under "Grain" for more details DUMPING HOURS Monday - Friday  8:00am - 5:00pm Saturday-Sunday Closed

	Grain Information
	Contact Numbers Office -  778-7641 Probe Shack - 778-7324 Fax - 778-7125 Mike Miller-Grain Manager 701-320-7165 For all of your grain marketing needs.... Call Jason Parenteau at our LaMoure location 701-883-5201

	Local Cash Bids
	loading... Adrian Equity LLC Delivery Cash   Basis      Corn May       N/C 2012      Soybeans May       N/C 2012      Spring Wheat May       N/C 2012
	Price as of 05/21/12 08:43AM CDT.
	Click to view more Grain Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 05/21 07:26
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Local Radar
	Montpelier, ND
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Montpelier, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 9:10 As reported at JAMESTOWN, ND at 8:00 AM
	View complete Local Weather

	Local Forecast
	Montpelier, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 45°F Precip: 0% High: 85°F Low: 56°F Precip: 57% High: 73°F Low: 57°F Precip: 80% High: 63°F Low: 47°F Precip: 60% High: 64°F Low: 43°F Precip: 50%
	View complete Local Weather

	This Day In History
	May 21, 1941 1st US ship sunk by a U-boat (SS Robin Moore) more info

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Ground Breaking at Adrian Equity
	Adrian Agronomy Center Open House

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 633'0 634'6 -0'6 08:32A Sep 12 549'6 558'4 546'4 550'0 3'4 08:32A Dec 12 543'0 549'4 534'6 540'0 3'0 08:32A Mar 13 550'6 558'6 545'0 549'4 3'0 08:32A May 13 561'0 565'2 556'6 556'6 -0'2 08:32A Jul 13 563'6 572'0 560'0 564'6 1'2 08:32A Sep 13 550'0 558'0 546'2 546'2 -1'0 08:27A Dec 13 540'6 549'4 533'0 538'0 -1'0 08:32A Mar 14 549'6 559'4 549'6 559'4 11'2 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1423'0 1410'0 1412'6 7'6 08:32A Aug 12 1387'6 1395'6 1384'2 1387'4 6'4 08:32A Sep 12 1334'6 1348'2 1333'0 1337'6 10'6 08:32A Nov 12 1300'0 1312'0 1294'2 1299'0 11'0 08:32A Jan 13 1292'0 1310'0 1292'0 1296'6 10'6 08:32A Mar 13 1273'6 1283'0 1272'2 1272'2 12'6 08:32A May 13 1249'6 1265'4 1249'6 1261'0 18'2 08:31A Jul 13 1251'6 1263'2 1251'6 1255'6 14'6 08:32A Aug 13 1234'4s -16'2 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 792'0 810'0 792'0 796'0 4'0 08:32A Sep 12 788'0 807'6 788'0 792'2 3'6 08:32A Dec 12 790'0 813'6 790'0 796'0 6'0 08:32A Mar 13 800'0 816'4 800'0 800'0 7'2 08:32A May 13 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 770'0 777'0 770'0 777'0 7'0 01:57A Dec 13 785'0 785'0 785'0 785'0 0'2 01:57A Mar 14 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 0.000 119.600 118.200 119.525s 1.600 05/18 Aug 12 0.000 121.950 120.250 121.925s 1.875 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 0.000 151.500 151.300 151.300s 0.675 05/18 Aug 12 0.000 161.200 160.100 160.700s 0.775 05/18 Sep 12 0.000 162.300 161.725 161.725s 0.550 05/18 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 Aug 12 Sep 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12378.00 12383.00 12377.00 12380.00 45.00 08:32A Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Make us your homepage
	Follow the steps below to make Adrian Equity LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.adrianequity.com in the Location box. Click the OK button.